Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.93% | 96.77 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'051 CHF | 244'301 CHF | 98.78% | 98.78% |
27.05.2025 | 0.92% | 97.09 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'010 CHF | 245'260 CHF | 100.00% | 100.00% |
26.05.2025 | 0.92% | 97.12 % | 98.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'572 CHF | 244'822 CHF | 100.00% | 100.00% |
23.05.2025 | 0.93% | 96.21 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'135 CHF | 243'385 CHF | 100.00% | 100.00% |
22.05.2025 | 0.93% | 96.54 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'215 CHF | 243'465 CHF | 99.61% | 99.61% |
21.05.2025 | 0.93% | 97.00 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'936 CHF | 244'186 CHF | 99.88% | 99.88% |
20.05.2025 | 0.92% | 97.02 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'357 CHF | 244'607 CHF | 100.00% | 100.00% |
19.05.2025 | 0.93% | 96.36 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'296 CHF | 242'546 CHF | 99.98% | 99.98% |
16.05.2025 | 0.93% | 95.98 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'952 CHF | 242'202 CHF | 98.90% | 98.90% |
15.05.2025 | 0.94% | 95.46 % | 96.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'139 CHF | 240'389 CHF | 99.69% | 99.69% |