Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.31% | 91.13 % | 92.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'442 CHF | 232'459 CHF | 86.23% | 86.23% |
10.04.2025 | 2.04% | 92.81 % | 93.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'311 CHF | 239'146 CHF | 99.73% | 99.73% |
09.04.2025 | 1.36% | 88.98 % | 89.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'641 CHF | 225'699 CHF | 98.57% | 98.57% |
08.04.2025 | 1.87% | 93.52 % | 94.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'878 CHF | 234'214 CHF | 99.92% | 99.92% |
07.04.2025 | 2.90% | 89.82 % | 91.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'339 CHF | 225'788 CHF | 98.01% | 98.01% |
04.04.2025 | 0.74% | 93.20 % | 93.90 % | 250'000 | 250'000 | 249'973 | 250'000 | 237'020 CHF | 238'795 CHF | 97.70% | 97.70% |
03.04.2025 | 0.72% | 96.63 % | 97.33 % | 250'000 | 250'000 | 250'000 | 249'963 | 243'370 CHF | 245'084 CHF | 99.97% | 99.97% |
02.04.2025 | 0.71% | 98.26 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'327 CHF | 247'077 CHF | 99.98% | 99.98% |
01.04.2025 | 0.71% | 98.28 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'335 CHF | 247'085 CHF | 99.99% | 99.99% |
31.03.2025 | 0.71% | 97.62 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'418 CHF | 246'168 CHF | 99.98% | 99.98% |