Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.65% | 91.95 % | 92.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'938 USD | 232'438 USD | 100.00% | 100.00% |
19.11.2024 | 0.66% | 91.12 % | 91.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'671 USD | 229'171 USD | 89.36% | 89.36% |
18.11.2024 | 0.65% | 90.73 % | 91.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'354 USD | 230'854 USD | 99.66% | 99.66% |
15.11.2024 | 0.62% | 93.39 % | 93.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'726 USD | 241'226 USD | 100.00% | 100.00% |
14.11.2024 | 0.61% | 97.17 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'199 USD | 244'699 USD | 100.00% | 100.00% |
13.11.2024 | 0.61% | 97.52 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'457 USD | 245'957 USD | 100.00% | 100.00% |
12.11.2024 | 0.61% | 97.83 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'527 USD | 247'027 USD | 98.72% | 98.72% |
11.11.2024 | 0.61% | 98.52 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'608 USD | 247'108 USD | 100.00% | 100.00% |
08.11.2024 | 0.61% | 98.13 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'376 USD | 244'876 USD | 99.84% | 99.84% |
07.11.2024 | 0.62% | 97.41 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'108 USD | 244'608 USD | 100.00% | 100.00% |