Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.66% | 91.08 % | 91.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'238 USD | 229'738 USD | 100.00% | 100.00% |
19.11.2024 | 0.64% | 92.04 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'069 USD | 233'569 USD | 89.36% | 89.36% |
18.11.2024 | 0.65% | 92.42 % | 93.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'110 USD | 231'610 USD | 99.67% | 99.67% |
15.11.2024 | 0.64% | 91.48 % | 92.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'088 USD | 233'588 USD | 100.00% | 100.00% |
14.11.2024 | 0.62% | 95.42 % | 96.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'513 USD | 241'013 USD | 100.00% | 100.00% |
13.11.2024 | 0.62% | 96.13 % | 96.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'429 USD | 242'929 USD | 100.00% | 100.00% |
12.11.2024 | 0.62% | 96.29 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'627 USD | 243'127 USD | 98.72% | 98.72% |
11.11.2024 | 0.60% | 98.06 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'026 USD | 249'526 USD | 100.00% | 100.00% |
08.11.2024 | 0.59% | 99.93 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'379 USD | 252'879 USD | 99.83% | 99.83% |
07.11.2024 | 0.59% | 101.04 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'199 USD | 254'699 USD | 100.00% | 100.00% |