Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.50% | 99.33 % | 99.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'655 USD | 500'155 USD | 86.24% | 86.24% |
10.04.2025 | 0.50% | 99.51 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'617 USD | 501'117 USD | 99.74% | 99.74% |
09.04.2025 | 0.51% | 98.58 % | 99.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'456 USD | 494'956 USD | 99.37% | 99.37% |
08.04.2025 | 0.50% | 99.07 % | 99.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'530 USD | 498'030 USD | 99.94% | 99.94% |
07.04.2025 | 0.51% | 98.34 % | 98.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'166 USD | 494'666 USD | 99.91% | 99.91% |
04.04.2025 | 0.50% | 99.31 % | 99.81 % | 500'000 | 500'000 | 500'000 | 499'998 | 498'243 USD | 500'741 USD | 97.71% | 97.71% |
03.04.2025 | 0.50% | 100.13 % | 100.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'184 USD | 503'684 USD | 100.00% | 100.00% |
02.04.2025 | 0.50% | 100.58 % | 101.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'603 USD | 505'103 USD | 99.97% | 99.97% |
01.04.2025 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'693 USD | 505'193 USD | 100.00% | 100.00% |
31.03.2025 | 0.50% | 100.34 % | 100.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'716 USD | 504'216 USD | 100.00% | 100.00% |