Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.30% | 92.14 % | 93.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'719 CHF | 233'738 CHF | 86.27% | 86.27% |
10.04.2025 | 2.03% | 93.54 % | 94.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'276 CHF | 240'112 CHF | 99.71% | 99.71% |
09.04.2025 | 1.36% | 88.79 % | 89.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'476 CHF | 225'534 CHF | 98.61% | 98.61% |
08.04.2025 | 1.85% | 93.13 % | 94.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'488 CHF | 235'818 CHF | 99.97% | 99.97% |
07.04.2025 | 2.87% | 90.62 % | 92.62 % | 250'000 | 250'000 | 250'000 | 249'932 | 221'646 CHF | 228'030 CHF | 98.03% | 98.03% |
04.04.2025 | 0.74% | 92.73 % | 93.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'371 CHF | 237'121 CHF | 97.61% | 97.61% |
03.04.2025 | 0.73% | 96.06 % | 96.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'135 CHF | 241'885 CHF | 99.96% | 99.96% |
02.04.2025 | 0.72% | 96.75 % | 97.45 % | 250'000 | 250'000 | 250'000 | 249'946 | 241'875 CHF | 243'572 CHF | 100.00% | 100.00% |
01.04.2025 | 0.72% | 96.82 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'839 CHF | 243'589 CHF | 100.00% | 100.00% |
31.03.2025 | 0.72% | 96.19 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'011 CHF | 242'761 CHF | 100.00% | 100.00% |