Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 24'354 | 24'354 | 24'520 USD | 24'764 USD | 98.49% | 98.49% |
12.07.2024 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 24'814 | 24'814 | 25'064 USD | 25'312 USD | 99.95% | 99.95% |
11.07.2024 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 25'209 | 25'209 | 25'473 USD | 25'725 USD | 99.12% | 99.12% |
10.07.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 24'883 | 24'883 | 25'052 USD | 25'301 USD | 95.59% | 95.59% |
09.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'742 USD | 25'999 USD | 88.41% | 88.41% |
08.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'050 USD | 23'280 USD | 97.31% | 97.31% |
05.07.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'960 | 27'960 | 28'052 USD | 28'332 USD | 90.10% | 90.10% |
04.07.2024 | 1.00% | 99.30 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'930 USD | 10'030 USD | 99.47% | 99.47% |
03.07.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'503 USD | 14'649 USD | 99.67% | 99.67% |
02.07.2024 | 1.02% | 98.25 % | 99.25 % | 100'000 | 100'000 | 24'714 | 24'714 | 24'264 USD | 24'511 USD | 100.00% | 100.00% |