Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'419 CHF | 101'419 CHF | 98.48% | 98.48% |
12.07.2024 | 0.99% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'002 CHF | 102'002 CHF | 81.80% | 81.80% |
11.07.2024 | 0.98% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'046 CHF | 102'046 CHF | 98.58% | 98.58% |
10.07.2024 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'740 CHF | 101'740 CHF | 86.61% | 86.61% |
09.07.2024 | 0.98% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'170 CHF | 102'170 CHF | 99.18% | 99.18% |
08.07.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'692 CHF | 102'692 CHF | 98.37% | 98.37% |
05.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'007 CHF | 103'007 CHF | 98.52% | 98.52% |
04.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'715 CHF | 102'715 CHF | 96.97% | 96.97% |
03.07.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'973 CHF | 101'973 CHF | 97.61% | 97.61% |
02.07.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'496 CHF | 101'496 CHF | 100.00% | 100.00% |