Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 96'211 | 96'211 | 93'718 USD | 94'680 USD | 16.40% | 16.40% |
12.07.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'384 USD | 98'384 USD | 9.49% | 9.49% |
11.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 25'209 | 25'209 | 24'614 USD | 24'866 USD | 99.12% | 99.12% |
10.07.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'310 USD | 24'558 USD | 95.59% | 95.59% |
09.07.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'083 USD | 25'340 USD | 88.41% | 88.41% |
08.07.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'426 USD | 22'656 USD | 97.31% | 97.31% |
05.07.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'277 USD | 27'557 USD | 90.10% | 90.10% |
04.07.2024 | 1.02% | 97.70 % | 98.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'773 USD | 9'873 USD | 99.47% | 99.47% |
03.07.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'305 USD | 14'451 USD | 99.67% | 99.67% |
02.07.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'116 USD | 24'363 USD | 100.00% | 100.00% |