Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 498'996 | 498'996 | 492'632 USD | 496'628 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'547 USD | 499'547 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 98.50 % | 99.50 % | 500'000 | 500'000 | 497'628 | 497'628 | 489'606 USD | 494'592 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'992 USD | 495'992 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.60 % | 99.40 % | 500'000 | 500'000 | 497'237 | 497'237 | 490'175 USD | 494'163 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 499'618 | 499'618 | 496'818 USD | 501'816 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'490 USD | 504'490 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 100.20 % | 101.00 % | 500'000 | 500'000 | 493'779 | 493'779 | 494'014 USD | 497'990 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'840 USD | 503'840 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 99.80 % | 100.80 % | 500'000 | 500'000 | 486'265 | 486'265 | 486'103 USD | 491'022 USD | 100.00% | 100.00% |