Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.23% | 84.90 % | 85.90 % | 500'000 | 500'000 | 490'498 | 490'498 | 413'452 USD | 418'377 USD | 100.00% | 100.00% |
07.05.2025 | 1.00% | 82.80 % | 83.60 % | 500'000 | 500'000 | 491'491 | 491'491 | 411'258 USD | 415'209 USD | 100.00% | 100.00% |
06.05.2025 | 1.21% | 85.40 % | 86.40 % | 500'000 | 500'000 | 491'521 | 491'521 | 418'420 USD | 423'354 USD | 100.00% | 100.00% |
05.05.2025 | - | 84.20 % | 85.00 % | 500'000 | 500'000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02.05.2025 | 1.28% | 84.10 % | 85.10 % | 500'000 | 500'000 | 475'338 | 475'338 | 393'848 USD | 398'637 USD | 96.67% | 96.67% |
30.04.2025 | 1.24% | 82.70 % | 83.70 % | 500'000 | 500'000 | 491'377 | 491'377 | 407'533 USD | 412'466 USD | 99.36% | 99.36% |
29.04.2025 | 1.01% | 84.90 % | 85.70 % | 500'000 | 500'000 | 491'483 | 491'483 | 406'078 USD | 410'028 USD | 100.00% | 100.00% |
28.04.2025 | 1.19% | 86.90 % | 87.90 % | 500'000 | 500'000 | 491'365 | 491'365 | 426'652 USD | 431'585 USD | 98.49% | 98.49% |
25.04.2025 | 0.97% | 86.60 % | 87.40 % | 500'000 | 500'000 | 491'511 | 491'511 | 423'216 USD | 427'167 USD | 100.00% | 100.00% |
24.04.2025 | 1.20% | 86.90 % | 87.90 % | 500'000 | 500'000 | 490'812 | 490'812 | 422'474 USD | 427'403 USD | 94.55% | 94.55% |