Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 147'828 | 147'828 | 149'667 USD | 150'852 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'161 | 148'161 | 149'579 USD | 151'060 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 147'956 | 147'956 | 149'666 USD | 151'147 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'245 | 148'245 | 148'826 USD | 150'012 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 146'837 | 146'837 | 147'620 USD | 148'795 USD | 99.58% | 99.58% |
08.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 147'984 | 147'984 | 149'153 USD | 150'634 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'191 | 148'191 | 148'925 USD | 150'407 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.60 % | 101.40 % | 50'000 | 50'000 | 49'745 | 49'745 | 50'064 USD | 50'463 USD | 99.39% | 99.39% |
03.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'263 | 148'263 | 149'346 USD | 150'532 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'162 | 148'162 | 148'304 USD | 149'786 USD | 100.00% | 100.00% |