Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 102.20 % | 103.00 % | 500'000 | 500'000 | 148'235 | 148'235 | 150'988 USD | 152'175 USD | 99.81% | 99.81% |
12.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'311 | 148'311 | 150'427 USD | 151'911 USD | 99.85% | 99.85% |
11.07.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'316 | 148'316 | 151'108 USD | 152'591 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'248 | 148'248 | 150'290 USD | 151'476 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 146'848 | 146'848 | 148'488 USD | 149'663 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'356 | 148'356 | 149'955 USD | 151'438 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'200 | 148'200 | 148'852 USD | 150'334 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.80 % | 101.60 % | 50'000 | 50'000 | 49'905 | 49'905 | 50'286 USD | 50'686 USD | 98.02% | 98.02% |
03.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'236 | 148'236 | 149'318 USD | 150'504 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'268 | 148'268 | 148'946 USD | 150'429 USD | 99.99% | 99.99% |