Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'139 | 145'139 | 142'789 USD | 143'560 USD | 100.00% | 100.00% |
12.07.2024 | 0.62% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'133 | 145'133 | 142'223 USD | 142'997 USD | 100.00% | 100.00% |
11.07.2024 | 0.61% | 97.60 % | 98.10 % | 500'000 | 500'000 | 145'121 | 145'121 | 141'588 USD | 142'355 USD | 100.00% | 100.00% |
10.07.2024 | 0.62% | 97.60 % | 98.10 % | 500'000 | 500'000 | 145'144 | 145'144 | 141'811 USD | 142'586 USD | 100.00% | 100.00% |
09.07.2024 | 0.58% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'140 | 145'140 | 142'470 USD | 143'228 USD | 100.00% | 100.00% |
08.07.2024 | 0.61% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'133 | 145'133 | 142'907 USD | 143'679 USD | 100.00% | 100.00% |
05.07.2024 | 0.60% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'122 | 145'122 | 142'938 USD | 143'705 USD | 100.00% | 100.00% |
04.07.2024 | 0.59% | 98.60 % | 99.10 % | 50'000 | 50'000 | 49'997 | 49'997 | 49'294 USD | 49'583 USD | 99.45% | 99.45% |
03.07.2024 | 0.59% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'069 USD | 143'834 USD | 100.00% | 100.00% |
02.07.2024 | 0.61% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'137 | 145'137 | 143'010 USD | 143'782 USD | 100.00% | 100.00% |