Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.52% | 100.50 % | 101.21 % | 350'000 | 350'000 | 133'302 | 133'302 | 134'124 USD | 134'855 USD | 98.79% | 98.79% |
19.11.2024 | 0.53% | 100.70 % | 101.20 % | 500'000 | 500'000 | 135'406 | 135'406 | 136'221 USD | 136'953 USD | 99.67% | 99.67% |
18.11.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 146'878 | 146'878 | 147'798 USD | 148'533 USD | 99.77% | 99.77% |
15.11.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 147'475 | 147'475 | 148'264 USD | 149'002 USD | 100.00% | 100.00% |
14.11.2024 | 0.58% | 100.60 % | 101.10 % | 500'000 | 500'000 | 122'165 | 122'165 | 123'002 USD | 123'647 USD | 93.19% | 93.19% |
13.11.2024 | 0.68% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'848 | 144'848 | 146'010 USD | 146'824 USD | 100.00% | 100.00% |
12.11.2024 | 0.68% | 100.70 % | 101.20 % | 500'000 | 500'000 | 144'829 | 144'829 | 145'910 USD | 146'724 USD | 100.00% | 100.00% |
11.11.2024 | 0.68% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'849 | 144'849 | 145'984 USD | 146'797 USD | 100.00% | 100.00% |
08.11.2024 | 0.68% | 100.70 % | 101.20 % | 500'000 | 500'000 | 144'848 | 144'848 | 145'932 USD | 146'746 USD | 100.00% | 100.00% |
07.11.2024 | 0.69% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'585 | 145'585 | 146'686 USD | 147'504 USD | 99.23% | 99.23% |