Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.54% | 99.30 % | 99.80 % | 500'000 | 500'000 | 358'715 | 358'715 | 355'211 USD | 357'044 USD | 99.44% | 99.44% |
10.04.2025 | 1.39% | 99.80 % | 100.51 % | 250'000 | 250'000 | 107'787 | 107'787 | 107'332 USD | 108'522 USD | 99.99% | 99.99% |
09.04.2025 | 2.58% | 96.62 % | 98.10 % | 100'000 | 100'000 | 81'289 | 81'289 | 77'054 USD | 79'030 USD | 98.68% | 98.68% |
08.04.2025 | 2.07% | 98.61 % | 100.70 % | 250'000 | 250'000 | 72'059 | 72'059 | 70'537 USD | 72'033 USD | 98.62% | 98.62% |
07.04.2025 | 3.74% | 94.96 % | 98.88 % | 200'000 | 200'000 | 51'954 | 51'954 | 48'764 USD | 50'769 USD | 99.07% | 99.07% |
04.04.2025 | 0.88% | 98.60 % | 99.10 % | 500'000 | 500'000 | 95'334 | 95'334 | 94'422 USD | 95'040 USD | 99.80% | 99.80% |
03.04.2025 | 0.51% | 99.80 % | 100.30 % | 500'000 | 500'000 | 138'098 | 138'098 | 137'915 USD | 138'607 USD | 94.47% | 94.47% |
02.04.2025 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 133'175 | 133'175 | 133'392 USD | 134'061 USD | 99.09% | 99.09% |
01.04.2025 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 134'843 | 134'843 | 134'980 USD | 135'657 USD | 97.48% | 97.48% |
31.03.2025 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 132'647 | 132'647 | 132'457 USD | 133'122 USD | 99.58% | 99.58% |