Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'346 | 145'346 | 146'604 USD | 147'892 USD | 100.00% | 100.00% |
12.07.2024 | 1.61% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'328 | 145'328 | 146'246 USD | 147'533 USD | 100.00% | 100.00% |
11.07.2024 | 1.61% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'121 | 145'121 | 146'197 USD | 147'483 USD | 100.00% | 100.00% |
10.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'139 | 145'139 | 146'292 USD | 147'578 USD | 100.00% | 100.00% |
09.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'354 | 145'354 | 146'481 USD | 147'768 USD | 100.00% | 100.00% |
08.07.2024 | 1.42% | 100.80 % | 101.10 % | 500'000 | 500'000 | 145'338 | 145'338 | 146'523 USD | 147'520 USD | 100.00% | 100.00% |
05.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'332 | 145'332 | 146'382 USD | 147'670 USD | 100.00% | 100.00% |
04.07.2024 | 1.83% | 100.60 % | 102.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'292 USD | 51'223 USD | 99.45% | 99.45% |
03.07.2024 | 1.62% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'339 | 145'339 | 146'195 USD | 147'483 USD | 100.00% | 100.00% |
02.07.2024 | 1.62% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'344 | 145'344 | 146'032 USD | 147'320 USD | 100.00% | 100.00% |