Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'141 | 145'141 | 147'357 USD | 148'087 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'033 | 145'033 | 147'114 USD | 147'843 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'070 | 145'070 | 147'157 USD | 147'888 USD | 99.51% | 99.51% |
10.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'623 | 145'623 | 147'280 USD | 148'009 USD | 99.49% | 99.49% |
09.07.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'053 | 145'053 | 146'085 USD | 146'814 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'023 | 145'023 | 146'095 USD | 146'824 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'158 | 145'158 | 146'782 USD | 147'511 USD | 99.86% | 99.86% |
04.07.2024 | 0.50% | 100.70 % | 101.20 % | 50'000 | 50'000 | 49'862 | 49'862 | 50'178 USD | 50'428 USD | 99.45% | 99.45% |
03.07.2024 | 0.53% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'044 | 144'044 | 145'040 USD | 145'768 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 144'928 | 144'928 | 144'941 USD | 145'670 USD | 100.00% | 100.00% |