Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'211 | 148'211 | 148'793 USD | 149'978 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'168 | 148'168 | 148'135 USD | 149'616 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'175 | 148'175 | 147'870 USD | 149'352 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 147'853 | 147'853 | 147'531 USD | 148'716 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 146'795 | 146'795 | 146'789 USD | 147'963 USD | 99.58% | 99.58% |
08.07.2024 | 0.99% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'249 | 148'249 | 148'332 USD | 149'814 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'194 | 148'194 | 147'899 USD | 149'381 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.90 % | 100.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'950 USD | 50'350 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'260 | 148'260 | 148'271 USD | 149'458 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'324 | 148'324 | 147'625 USD | 149'109 USD | 100.00% | 100.00% |