Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 105.50 % | 106.50 % | 500'000 | 500'000 | 147'407 | 147'407 | 155'511 USD | 156'988 USD | 100.00% | 100.00% |
12.07.2024 | 0.76% | 105.70 % | 106.50 % | 500'000 | 500'000 | 148'068 | 148'068 | 155'975 USD | 157'160 USD | 100.00% | 100.00% |
11.07.2024 | 0.76% | 105.50 % | 106.30 % | 500'000 | 500'000 | 147'740 | 147'740 | 156'422 USD | 157'606 USD | 100.00% | 100.00% |
10.07.2024 | 0.94% | 105.80 % | 106.80 % | 500'000 | 500'000 | 148'204 | 148'204 | 156'694 USD | 158'177 USD | 100.00% | 100.00% |
09.07.2024 | 0.94% | 105.50 % | 106.50 % | 500'000 | 500'000 | 146'749 | 146'749 | 155'009 USD | 156'477 USD | 99.59% | 99.59% |
08.07.2024 | 0.76% | 105.70 % | 106.50 % | 500'000 | 500'000 | 148'040 | 148'040 | 156'527 USD | 157'712 USD | 100.00% | 100.00% |
05.07.2024 | 0.76% | 105.40 % | 106.20 % | 500'000 | 500'000 | 147'827 | 147'827 | 155'869 USD | 157'054 USD | 100.00% | 100.00% |
04.07.2024 | 0.96% | 105.40 % | 106.40 % | 50'000 | 50'000 | 48'789 | 48'789 | 51'388 USD | 51'881 USD | 99.45% | 99.45% |
03.07.2024 | 0.96% | 104.90 % | 105.90 % | 500'000 | 500'000 | 147'782 | 147'782 | 154'469 USD | 155'949 USD | 100.00% | 100.00% |
02.07.2024 | 0.77% | 104.10 % | 104.90 % | 500'000 | 500'000 | 148'020 | 148'020 | 153'994 USD | 155'180 USD | 100.00% | 100.00% |