Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'381 | 148'381 | 149'609 USD | 151'093 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'311 | 148'311 | 149'549 USD | 150'735 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 147'963 | 147'963 | 149'396 USD | 150'581 USD | 100.00% | 100.00% |
10.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'217 | 148'217 | 149'422 USD | 150'904 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 146'684 | 146'684 | 147'848 USD | 149'315 USD | 99.59% | 99.59% |
08.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'350 | 148'350 | 149'627 USD | 150'814 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 148'206 | 148'206 | 148'835 USD | 150'020 USD | 100.00% | 100.00% |
04.07.2024 | 0.99% | 100.40 % | 101.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'200 USD | 50'700 USD | 99.45% | 99.45% |
03.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 149'240 | 149'240 | 149'852 USD | 151'345 USD | 99.03% | 99.03% |
02.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'248 | 148'248 | 148'963 USD | 150'149 USD | 100.00% | 100.00% |