Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 97.80 % | 98.80 % | 500'000 | 500'000 | 148'121 | 148'121 | 145'235 USD | 146'717 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 148'264 | 148'264 | 145'431 USD | 146'617 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 148'042 | 148'042 | 145'615 USD | 146'800 USD | 99.99% | 99.99% |
10.07.2024 | 1.02% | 97.50 % | 98.50 % | 500'000 | 500'000 | 148'289 | 148'289 | 144'434 USD | 145'917 USD | 100.00% | 100.00% |
09.07.2024 | 1.02% | 97.40 % | 98.40 % | 500'000 | 500'000 | 146'788 | 146'788 | 142'731 USD | 144'199 USD | 99.59% | 99.59% |
08.07.2024 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 148'147 | 148'147 | 144'122 USD | 145'308 USD | 100.00% | 100.00% |
05.07.2024 | 0.83% | 96.30 % | 97.10 % | 500'000 | 500'000 | 148'180 | 148'180 | 142'862 USD | 144'048 USD | 100.00% | 100.00% |
04.07.2024 | 1.04% | 96.60 % | 97.60 % | 50'000 | 50'000 | 49'426 | 49'426 | 47'771 USD | 48'267 USD | 99.45% | 99.45% |
03.07.2024 | 1.02% | 96.90 % | 97.90 % | 500'000 | 500'000 | 148'290 | 148'290 | 143'956 USD | 145'439 USD | 100.00% | 100.00% |
02.07.2024 | 0.82% | 96.90 % | 97.70 % | 500'000 | 500'000 | 148'297 | 148'297 | 144'010 USD | 145'197 USD | 100.00% | 100.00% |