Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'170 | 148'170 | 149'144 USD | 150'625 USD | 99.99% | 99.99% |
12.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'264 | 148'264 | 149'282 USD | 150'468 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'053 | 148'053 | 148'231 USD | 149'417 USD | 100.00% | 100.00% |
10.07.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'246 | 148'246 | 148'339 USD | 149'822 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 146'918 | 146'918 | 146'372 USD | 147'842 USD | 99.58% | 99.58% |
08.07.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 148'381 | 148'381 | 148'245 USD | 149'432 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'318 | 148'318 | 147'408 USD | 148'595 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 99.30 % | 100.30 % | 50'000 | 50'000 | 49'905 | 49'905 | 49'546 USD | 50'046 USD | 99.46% | 99.46% |
03.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'319 | 148'319 | 148'013 USD | 149'496 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'324 | 148'324 | 147'921 USD | 149'107 USD | 100.00% | 100.00% |