Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 98.30 % | 99.30 % | 500'000 | 500'000 | 148'188 | 148'188 | 145'408 EUR | 146'890 EUR | 100.00% | 100.00% |
12.07.2024 | 0.82% | 98.40 % | 99.20 % | 500'000 | 500'000 | 147'920 | 147'920 | 144'931 EUR | 146'115 EUR | 100.00% | 100.00% |
11.07.2024 | 0.83% | 97.80 % | 98.60 % | 500'000 | 500'000 | 147'542 | 147'542 | 144'337 EUR | 145'521 EUR | 100.00% | 100.00% |
10.07.2024 | 1.01% | 98.10 % | 99.10 % | 500'000 | 500'000 | 148'299 | 148'299 | 145'563 EUR | 147'046 EUR | 100.00% | 100.00% |
09.07.2024 | 1.01% | 98.00 % | 99.00 % | 500'000 | 500'000 | 146'862 | 146'862 | 144'233 EUR | 145'701 EUR | 99.59% | 99.59% |
08.07.2024 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'253 | 148'253 | 146'679 EUR | 147'865 EUR | 100.00% | 100.00% |
05.07.2024 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'006 | 148'006 | 146'375 EUR | 147'559 EUR | 100.00% | 100.00% |
04.07.2024 | 1.01% | 98.60 % | 99.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'192 EUR | 49'692 EUR | 99.45% | 99.45% |
03.07.2024 | 1.02% | 98.40 % | 99.40 % | 500'000 | 500'000 | 148'007 | 148'007 | 145'512 EUR | 146'993 EUR | 100.00% | 100.00% |
02.07.2024 | 0.82% | 97.10 % | 97.90 % | 500'000 | 500'000 | 148'324 | 148'324 | 143'993 EUR | 145'180 EUR | 100.00% | 100.00% |