Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'229 | 148'229 | 150'348 USD | 151'831 USD | 99.81% | 99.81% |
12.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'163 | 148'163 | 150'037 USD | 151'223 USD | 99.85% | 99.85% |
11.07.2024 | 0.79% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'307 | 148'307 | 150'509 USD | 151'696 USD | 100.00% | 100.00% |
10.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'245 | 148'245 | 150'005 USD | 151'487 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 146'853 | 146'853 | 148'035 USD | 149'504 USD | 99.59% | 99.59% |
08.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'355 | 148'355 | 149'558 USD | 150'745 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'206 | 148'206 | 148'753 USD | 149'939 USD | 100.00% | 100.00% |
04.07.2024 | 0.99% | 100.70 % | 101.70 % | 50'000 | 50'000 | 49'905 | 49'905 | 50'239 USD | 50'738 USD | 98.02% | 98.02% |
03.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'235 | 148'235 | 149'197 USD | 150'679 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'296 | 148'296 | 149'009 USD | 150'195 USD | 100.00% | 100.00% |