Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'143 | 145'143 | 145'084 USD | 145'959 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'968 USD | 145'839 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'472 USD | 146'337 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'126 | 145'126 | 145'214 USD | 146'089 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'467 USD | 146'338 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'825 USD | 146'694 USD | 100.00% | 100.00% |
05.07.2024 | 0.78% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'277 | 145'277 | 145'171 USD | 146'035 USD | 99.86% | 99.86% |
04.07.2024 | 0.81% | 100.00 % | 100.70 % | 50'000 | 50'000 | 49'989 | 49'989 | 49'994 USD | 50'401 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'300 USD | 146'175 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'145 | 145'145 | 145'778 USD | 146'646 USD | 100.00% | 100.00% |