Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'537 USD | 146'266 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'123 | 145'123 | 145'675 USD | 146'404 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 144'882 | 144'882 | 145'261 USD | 145'990 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'041 | 145'041 | 145'759 USD | 146'488 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'016 | 145'016 | 145'068 USD | 145'797 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 144'624 | 144'624 | 143'955 USD | 144'680 USD | 99.51% | 99.51% |
05.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'149 | 145'149 | 143'899 USD | 144'628 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 98.30 % | 98.80 % | 50'000 | 50'000 | 49'533 | 49'533 | 48'778 USD | 49'027 USD | 99.45% | 99.45% |
03.07.2024 | 0.53% | 98.50 % | 99.00 % | 500'000 | 500'000 | 144'960 | 144'960 | 142'668 USD | 143'397 USD | 100.00% | 100.00% |
02.07.2024 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 144'911 | 144'911 | 141'205 USD | 141'934 USD | 100.00% | 100.00% |