Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.84% | 95.10 % | 95.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'695 CHF | 480'695 CHF | 100.00% | 100.00% |
07.05.2025 | 0.83% | 95.20 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'089 CHF | 481'089 CHF | 100.00% | 100.00% |
06.05.2025 | 0.83% | 95.60 % | 96.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'502 CHF | 481'502 CHF | 100.00% | 100.00% |
05.05.2025 | 0.83% | 95.80 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'972 CHF | 482'972 CHF | 100.00% | 100.00% |
02.05.2025 | 1.04% | 95.60 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'371 CHF | 481'371 CHF | 100.00% | 100.00% |
30.04.2025 | 0.84% | 94.90 % | 95.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'527 CHF | 478'527 CHF | 99.75% | 99.75% |
29.04.2025 | 0.84% | 95.20 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'917 CHF | 480'917 CHF | 100.00% | 100.00% |
28.04.2025 | 0.84% | 95.20 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'098 CHF | 480'098 CHF | 98.20% | 98.20% |
25.04.2025 | 0.84% | 94.80 % | 95.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'258 CHF | 478'258 CHF | 100.00% | 100.00% |
24.04.2025 | 0.85% | 94.40 % | 95.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'278 CHF | 473'278 CHF | 93.67% | 93.67% |