Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'354 | 148'354 | 148'112 USD | 149'596 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'285 | 148'285 | 148'422 USD | 149'609 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'154 | 148'154 | 147'346 USD | 148'531 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'383 | 148'383 | 146'833 USD | 148'317 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 146'838 | 146'838 | 145'376 USD | 146'845 USD | 99.59% | 99.59% |
08.07.2024 | 0.83% | 99.20 % | 100.00 % | 500'000 | 500'000 | 146'597 | 146'597 | 145'304 USD | 146'484 USD | 100.00% | 100.00% |
05.07.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 148'228 | 148'228 | 145'884 USD | 147'070 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 98.40 % | 99.40 % | 50'000 | 50'000 | 49'884 | 49'884 | 49'089 USD | 49'588 USD | 99.45% | 99.45% |
03.07.2024 | 1.01% | 98.50 % | 99.50 % | 500'000 | 500'000 | 148'252 | 148'252 | 146'286 USD | 147'768 USD | 100.00% | 100.00% |
02.07.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 148'292 | 148'292 | 146'025 USD | 147'212 USD | 100.00% | 100.00% |