Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 103.20 % | 104.20 % | 500'000 | 500'000 | 147'817 | 147'817 | 152'380 USD | 153'861 USD | 100.00% | 100.00% |
12.07.2024 | 0.78% | 103.40 % | 104.20 % | 500'000 | 500'000 | 147'790 | 147'790 | 152'356 USD | 153'540 USD | 100.00% | 100.00% |
11.07.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 148'043 | 148'043 | 151'431 USD | 152'616 USD | 100.00% | 100.00% |
10.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'313 | 148'313 | 150'653 USD | 152'136 USD | 100.00% | 100.00% |
09.07.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 146'835 | 146'835 | 149'260 USD | 150'728 USD | 99.58% | 99.58% |
08.07.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 148'300 | 148'300 | 151'151 USD | 152'337 USD | 100.00% | 100.00% |
05.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 148'317 | 148'317 | 150'874 USD | 152'060 USD | 100.00% | 100.00% |
04.07.2024 | 0.98% | 101.50 % | 102.50 % | 50'000 | 50'000 | 49'801 | 49'801 | 50'534 USD | 51'032 USD | 99.45% | 99.45% |
03.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'264 | 148'264 | 150'584 USD | 152'067 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'296 | 148'296 | 150'446 USD | 151'632 USD | 100.00% | 100.00% |