Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2024 | 1.76% | 91.60 % | 92.10 % | 500'000 | 500'000 | 144'850 | 144'850 | 133'254 USD | 134'535 USD | 100.00% | 100.00% |
20.12.2024 | 1.78% | 92.90 % | 93.40 % | 500'000 | 500'000 | 147'676 | 147'676 | 136'498 USD | 137'787 USD | 95.42% | 95.42% |
19.12.2024 | 1.81% | 92.30 % | 92.80 % | 500'000 | 500'000 | 144'964 | 144'964 | 135'042 USD | 136'354 USD | 98.61% | 98.61% |
18.12.2024 | 1.69% | 95.80 % | 96.30 % | 500'000 | 500'000 | 144'839 | 144'839 | 139'107 USD | 140'388 USD | 100.00% | 100.00% |
17.12.2024 | 1.69% | 95.70 % | 96.20 % | 500'000 | 500'000 | 144'841 | 144'841 | 139'507 USD | 140'788 USD | 100.00% | 100.00% |
16.12.2024 | 1.66% | 97.70 % | 98.20 % | 500'000 | 500'000 | 144'844 | 144'844 | 141'595 USD | 142'876 USD | 100.00% | 100.00% |
13.12.2024 | 1.66% | 98.00 % | 98.50 % | 500'000 | 500'000 | 144'844 | 144'844 | 142'046 USD | 143'327 USD | 100.00% | 100.00% |
12.12.2024 | 1.65% | 99.10 % | 99.60 % | 500'000 | 500'000 | 144'817 | 144'817 | 143'482 USD | 144'763 USD | 100.00% | 100.00% |
11.12.2024 | 1.63% | 99.40 % | 99.90 % | 500'000 | 500'000 | 146'085 | 146'085 | 145'602 USD | 146'886 USD | 98.69% | 98.69% |
10.12.2024 | 1.63% | 99.70 % | 100.20 % | 500'000 | 500'000 | 144'930 | 144'930 | 144'337 USD | 145'618 USD | 99.92% | 99.92% |