Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'125 | 145'125 | 143'109 USD | 143'838 USD | 100.00% | 100.00% |
12.07.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'133 | 145'133 | 142'182 USD | 142'911 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'121 | 145'121 | 142'858 USD | 143'587 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'102 | 145'102 | 142'597 USD | 143'326 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'139 | 145'139 | 143'037 USD | 143'766 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 144'830 | 144'830 | 142'907 USD | 143'636 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'119 | 145'119 | 143'199 USD | 143'928 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 98.50 % | 99.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'242 USD | 49'492 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'134 | 145'134 | 143'163 USD | 143'892 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'099 | 145'099 | 143'030 USD | 143'759 USD | 99.99% | 99.99% |