Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 99.80 % | 100.30 % | 500'000 | 500'000 | 144'550 | 144'550 | 144'260 USD | 145'082 USD | 100.00% | 100.00% |
12.07.2024 | 0.71% | 99.60 % | 100.10 % | 500'000 | 500'000 | 144'721 | 144'721 | 144'207 USD | 145'029 USD | 100.00% | 100.00% |
11.07.2024 | 0.71% | 99.70 % | 100.20 % | 500'000 | 500'000 | 144'882 | 144'882 | 144'400 USD | 145'224 USD | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'629 | 145'629 | 145'032 USD | 145'855 USD | 99.49% | 99.49% |
09.07.2024 | 0.71% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'185 USD | 145'010 USD | 100.00% | 100.00% |
08.07.2024 | 0.71% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'237 | 145'237 | 144'246 USD | 145'071 USD | 99.91% | 99.91% |
05.07.2024 | 0.71% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'273 | 145'273 | 144'097 USD | 144'920 USD | 99.86% | 99.86% |
04.07.2024 | 0.69% | 99.30 % | 99.80 % | 50'000 | 50'000 | 49'796 | 49'796 | 49'447 USD | 49'787 USD | 99.45% | 99.45% |
03.07.2024 | 0.71% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'140 | 145'140 | 144'201 USD | 145'026 USD | 100.00% | 100.00% |
02.07.2024 | 0.71% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'126 | 145'126 | 144'485 USD | 145'311 USD | 100.00% | 100.00% |