Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.63% | 94.40 % | 94.90 % | 500'000 | 500'000 | 144'888 | 144'888 | 137'364 USD | 138'134 USD | 99.99% | 99.99% |
12.07.2024 | 0.61% | 96.70 % | 97.20 % | 500'000 | 500'000 | 145'108 | 145'108 | 141'121 USD | 141'888 USD | 100.00% | 100.00% |
11.07.2024 | 0.63% | 97.40 % | 97.90 % | 500'000 | 500'000 | 144'839 | 144'839 | 140'313 USD | 141'086 USD | 100.00% | 100.00% |
10.07.2024 | 0.64% | 95.10 % | 95.60 % | 500'000 | 500'000 | 144'989 | 144'989 | 137'880 USD | 138'653 USD | 100.00% | 100.00% |
09.07.2024 | 0.65% | 94.90 % | 95.40 % | 500'000 | 500'000 | 145'048 | 145'048 | 136'683 USD | 137'459 USD | 100.00% | 100.00% |
08.07.2024 | 0.64% | 93.80 % | 94.30 % | 500'000 | 500'000 | 141'913 | 141'913 | 134'149 USD | 134'906 USD | 99.21% | 99.21% |
05.07.2024 | 0.63% | 94.80 % | 95.30 % | 500'000 | 500'000 | 145'059 | 145'059 | 137'403 USD | 138'170 USD | 99.73% | 99.73% |
04.07.2024 | 0.63% | 95.20 % | 95.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 47'550 USD | 47'850 USD | 99.46% | 99.46% |
03.07.2024 | 0.65% | 95.60 % | 96.10 % | 500'000 | 500'000 | 144'832 | 144'832 | 138'008 USD | 138'784 USD | 100.00% | 100.00% |
02.07.2024 | 0.66% | 93.50 % | 94.00 % | 500'000 | 500'000 | 145'034 | 145'034 | 135'352 USD | 136'131 USD | 100.00% | 100.00% |