Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'764 USD | 146'493 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'680 | 144'680 | 145'293 USD | 146'022 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'196 | 145'196 | 145'646 USD | 146'377 USD | 99.48% | 99.48% |
10.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'115 | 145'115 | 145'218 USD | 145'947 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'136 | 145'136 | 143'966 USD | 144'695 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 144'917 | 144'917 | 143'635 USD | 144'364 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'154 | 145'154 | 144'180 USD | 144'910 USD | 99.86% | 99.86% |
04.07.2024 | 0.51% | 99.10 % | 99.60 % | 50'000 | 50'000 | 49'905 | 49'905 | 49'398 USD | 49'647 USD | 99.45% | 99.45% |
03.07.2024 | 0.53% | 99.40 % | 99.90 % | 500'000 | 500'000 | 144'616 | 144'616 | 143'436 USD | 144'164 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'144 | 145'144 | 142'677 USD | 143'406 USD | 100.00% | 100.00% |