Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 93.50 % | 94.00 % | 500'000 | 500'000 | 145'141 | 145'141 | 135'978 USD | 136'754 USD | 100.00% | 100.00% |
12.07.2024 | 0.63% | 94.80 % | 95.30 % | 500'000 | 500'000 | 145'142 | 145'142 | 137'214 USD | 137'984 USD | 100.00% | 100.00% |
11.07.2024 | 0.65% | 93.90 % | 94.40 % | 500'000 | 500'000 | 145'121 | 145'121 | 135'991 USD | 136'765 USD | 100.00% | 100.00% |
10.07.2024 | 0.64% | 93.20 % | 93.70 % | 500'000 | 500'000 | 145'124 | 145'124 | 135'713 USD | 136'482 USD | 100.00% | 100.00% |
09.07.2024 | 0.63% | 94.60 % | 95.10 % | 500'000 | 500'000 | 145'132 | 145'132 | 137'376 USD | 138'147 USD | 100.00% | 100.00% |
08.07.2024 | 0.63% | 94.60 % | 95.10 % | 500'000 | 500'000 | 145'139 | 145'139 | 138'362 USD | 139'136 USD | 100.00% | 100.00% |
05.07.2024 | 0.62% | 95.50 % | 96.00 % | 500'000 | 500'000 | 145'277 | 145'277 | 138'928 USD | 139'699 USD | 99.86% | 99.86% |
04.07.2024 | 0.61% | 95.80 % | 96.30 % | 50'000 | 50'000 | 49'914 | 49'914 | 47'735 USD | 48'027 USD | 99.45% | 99.45% |
03.07.2024 | 0.64% | 95.30 % | 95.80 % | 500'000 | 500'000 | 145'140 | 145'140 | 138'523 USD | 139'299 USD | 100.00% | 100.00% |
02.07.2024 | 0.62% | 95.30 % | 95.80 % | 500'000 | 500'000 | 145'118 | 145'118 | 138'193 USD | 138'962 USD | 99.99% | 99.99% |