Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 97.50 % | 98.00 % | 500'000 | 500'000 | 145'127 | 145'127 | 141'383 USD | 142'112 USD | 100.00% | 100.00% |
12.07.2024 | 0.53% | 97.20 % | 97.70 % | 500'000 | 500'000 | 145'116 | 145'116 | 141'004 USD | 141'733 USD | 100.00% | 100.00% |
11.07.2024 | 0.53% | 97.40 % | 97.90 % | 500'000 | 500'000 | 145'121 | 145'121 | 141'091 USD | 141'820 USD | 100.00% | 100.00% |
10.07.2024 | 0.53% | 96.20 % | 96.70 % | 500'000 | 500'000 | 145'127 | 145'127 | 140'018 USD | 140'747 USD | 100.00% | 100.00% |
09.07.2024 | 0.53% | 96.50 % | 97.00 % | 500'000 | 500'000 | 145'143 | 145'143 | 139'834 USD | 140'563 USD | 100.00% | 100.00% |
08.07.2024 | 0.53% | 96.40 % | 96.90 % | 500'000 | 500'000 | 145'141 | 145'141 | 140'158 USD | 140'887 USD | 100.00% | 100.00% |
05.07.2024 | 0.53% | 97.00 % | 97.50 % | 500'000 | 500'000 | 145'121 | 145'121 | 140'443 USD | 141'172 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 96.80 % | 97.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'439 USD | 48'689 USD | 99.45% | 99.45% |
03.07.2024 | 0.53% | 96.70 % | 97.20 % | 500'000 | 500'000 | 145'132 | 145'132 | 140'063 USD | 140'792 USD | 100.00% | 100.00% |
02.07.2024 | 0.54% | 96.40 % | 96.90 % | 500'000 | 500'000 | 145'905 | 145'905 | 140'558 USD | 141'292 USD | 99.17% | 99.17% |