Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'198 | 144'198 | 142'431 USD | 143'159 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'140 | 145'140 | 143'535 USD | 144'264 USD | 100.00% | 100.00% |
11.07.2024 | 0.53% | 99.00 % | 99.50 % | 500'000 | 500'000 | 144'631 | 144'631 | 143'192 USD | 143'921 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'124 | 145'124 | 143'174 USD | 143'903 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'135 | 145'135 | 142'646 USD | 143'376 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'143 | 145'143 | 142'493 USD | 143'222 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'276 | 145'276 | 142'663 USD | 143'392 USD | 99.86% | 99.86% |
04.07.2024 | 0.51% | 98.30 % | 98.80 % | 50'000 | 50'000 | 49'891 | 49'891 | 49'028 USD | 49'278 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'143 | 145'143 | 142'854 USD | 143'584 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'143 | 145'143 | 142'807 USD | 143'536 USD | 100.00% | 100.00% |