Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 89.10 % | 89.60 % | 500'000 | 500'000 | 145'057 | 145'057 | 129'147 USD | 129'916 USD | 100.00% | 100.00% |
12.07.2024 | 0.66% | 89.90 % | 90.40 % | 500'000 | 500'000 | 144'992 | 144'992 | 130'302 USD | 131'067 USD | 100.00% | 100.00% |
11.07.2024 | 0.66% | 90.40 % | 90.90 % | 500'000 | 500'000 | 145'090 | 145'090 | 130'905 USD | 131'674 USD | 100.00% | 100.00% |
10.07.2024 | 0.64% | 89.40 % | 89.90 % | 500'000 | 500'000 | 145'633 | 145'633 | 130'928 USD | 131'693 USD | 99.49% | 99.49% |
09.07.2024 | 0.64% | 90.50 % | 91.00 % | 500'000 | 500'000 | 145'136 | 145'136 | 131'909 USD | 132'671 USD | 100.00% | 100.00% |
08.07.2024 | 0.64% | 91.10 % | 91.60 % | 500'000 | 500'000 | 145'140 | 145'140 | 132'619 USD | 133'383 USD | 100.00% | 100.00% |
05.07.2024 | 0.64% | 91.30 % | 91.80 % | 500'000 | 500'000 | 145'277 | 145'277 | 132'602 USD | 133'366 USD | 99.86% | 99.86% |
04.07.2024 | 0.64% | 91.30 % | 91.80 % | 50'000 | 50'000 | 49'852 | 49'852 | 45'438 USD | 45'731 USD | 99.45% | 99.45% |
03.07.2024 | 0.64% | 91.40 % | 91.90 % | 500'000 | 500'000 | 145'144 | 145'144 | 132'700 USD | 133'464 USD | 100.00% | 100.00% |
02.07.2024 | 0.66% | 90.90 % | 91.40 % | 500'000 | 500'000 | 145'115 | 145'115 | 131'850 USD | 132'622 USD | 99.99% | 99.99% |