Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.66% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'346 | 145'346 | 143'196 USD | 144'484 USD | 100.00% | 100.00% |
12.07.2024 | 1.66% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'132 | 145'132 | 142'381 USD | 143'667 USD | 100.00% | 100.00% |
11.07.2024 | 1.67% | 97.80 % | 98.30 % | 500'000 | 500'000 | 145'101 | 145'101 | 141'493 USD | 142'778 USD | 100.00% | 100.00% |
10.07.2024 | 1.67% | 97.00 % | 97.50 % | 500'000 | 500'000 | 145'339 | 145'339 | 141'114 USD | 142'402 USD | 100.00% | 100.00% |
09.07.2024 | 1.67% | 97.40 % | 97.90 % | 500'000 | 500'000 | 145'010 | 145'010 | 141'369 USD | 142'652 USD | 100.00% | 100.00% |
08.07.2024 | 1.47% | 97.80 % | 98.11 % | 500'000 | 500'000 | 145'239 | 145'239 | 142'197 USD | 143'208 USD | 99.91% | 99.91% |
05.07.2024 | 1.66% | 97.80 % | 98.30 % | 500'000 | 500'000 | 145'277 | 145'277 | 142'267 USD | 143'554 USD | 99.86% | 99.86% |
04.07.2024 | 1.88% | 98.30 % | 99.90 % | 50'000 | 50'000 | 49'996 | 49'996 | 49'142 USD | 50'074 USD | 99.46% | 99.46% |
03.07.2024 | 1.66% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'071 | 145'071 | 142'521 USD | 143'806 USD | 100.00% | 100.00% |
02.07.2024 | 1.66% | 97.70 % | 98.20 % | 500'000 | 500'000 | 145'330 | 145'330 | 142'224 USD | 143'512 USD | 100.00% | 100.00% |