Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'131 | 145'131 | 143'708 USD | 144'680 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'126 | 145'126 | 143'454 USD | 144'429 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'125 | 145'125 | 142'640 USD | 143'614 USD | 100.00% | 100.00% |
10.07.2024 | 1.03% | 97.70 % | 98.20 % | 500'000 | 500'000 | 145'628 | 145'628 | 142'127 USD | 143'102 USD | 99.49% | 99.49% |
09.07.2024 | 1.02% | 97.50 % | 98.00 % | 500'000 | 500'000 | 145'130 | 145'130 | 141'778 USD | 142'751 USD | 100.00% | 100.00% |
08.07.2024 | 1.02% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'136 | 145'136 | 142'080 USD | 143'052 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 97.60 % | 98.10 % | 500'000 | 500'000 | 145'275 | 145'275 | 141'931 USD | 142'904 USD | 99.86% | 99.86% |
04.07.2024 | 1.08% | 97.80 % | 98.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'900 USD | 49'434 USD | 99.45% | 99.45% |
03.07.2024 | 1.02% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'134 | 145'134 | 142'065 USD | 143'035 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 97.70 % | 98.20 % | 500'000 | 500'000 | 145'137 | 145'137 | 141'935 USD | 142'906 USD | 100.00% | 100.00% |