Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.64% | 100.20 % | 100.70 % | 500'000 | 100'000 | 233'618 | 46'724 | 234'086 USD | 47'093 USD | 99.06% | 99.06% |
23.04.2025 | 0.56% | 100.20 % | 100.70 % | 500'000 | 100'000 | 351'062 | 70'212 | 351'739 USD | 70'715 USD | 99.92% | 99.92% |
22.04.2025 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 358'503 | 358'503 | 359'211 USD | 361'033 USD | 96.10% | 96.10% |
17.04.2025 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 364'219 | 364'219 | 365'312 USD | 367'138 USD | 100.00% | 100.00% |
16.04.2025 | 0.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 364'132 | 364'132 | 365'224 USD | 367'383 USD | 100.00% | 100.00% |
15.04.2025 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 365'167 | 365'167 | 366'263 USD | 368'092 USD | 99.67% | 99.67% |
14.04.2025 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 364'139 | 364'139 | 365'231 USD | 367'057 USD | 100.00% | 100.00% |
11.04.2025 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 365'015 | 365'015 | 365'751 USD | 367'580 USD | 99.32% | 99.32% |
10.04.2025 | 1.42% | 100.20 % | 100.91 % | 250'000 | 250'000 | 107'743 | 107'743 | 107'829 USD | 109'037 USD | 99.80% | 99.80% |
09.04.2025 | 2.58% | 99.11 % | 100.60 % | 100'000 | 100'000 | 81'226 | 81'226 | 79'771 USD | 81'821 USD | 98.87% | 98.87% |