Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.24% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'140 | 145'140 | 143'292 USD | 144'375 USD | 99.99% | 99.99% |
12.07.2024 | 1.24% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'137 | 145'137 | 143'003 USD | 144'085 USD | 100.00% | 100.00% |
11.07.2024 | 1.25% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'123 | 145'123 | 142'901 USD | 143'986 USD | 100.00% | 100.00% |
10.07.2024 | 1.98% | 98.00 % | 98.50 % | 500'000 | 500'000 | 125'658 | 125'658 | 123'046 USD | 123'962 USD | 100.00% | 100.00% |
09.07.2024 | 1.24% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'132 | 145'132 | 142'594 USD | 143'678 USD | 100.00% | 100.00% |
08.07.2024 | 1.05% | 98.40 % | 98.71 % | 500'000 | 500'000 | 145'140 | 145'140 | 142'740 USD | 143'548 USD | 100.00% | 100.00% |
05.07.2024 | 1.25% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'276 | 145'276 | 142'336 USD | 143'423 USD | 99.86% | 99.86% |
04.07.2024 | 1.35% | 98.10 % | 99.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'056 USD | 49'726 USD | 99.45% | 99.45% |
03.07.2024 | 1.25% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 142'715 USD | 143'800 USD | 100.00% | 100.00% |
02.07.2024 | 1.25% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'138 | 145'138 | 142'459 USD | 143'542 USD | 100.00% | 100.00% |