Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'137 | 145'137 | 144'522 USD | 145'252 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'122 | 145'122 | 144'168 USD | 144'897 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'121 | 145'121 | 144'247 USD | 144'976 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'384 USD | 145'113 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'140 | 145'140 | 144'241 USD | 144'970 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 144'026 | 144'026 | 143'101 USD | 143'825 USD | 99.69% | 99.69% |
05.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'120 | 145'120 | 144'317 USD | 145'046 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.30 % | 99.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'650 USD | 49'900 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'134 | 145'134 | 143'972 USD | 144'702 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'136 | 145'136 | 143'999 USD | 144'728 USD | 100.00% | 100.00% |