Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 104.70 % | 105.20 % | 500'000 | 500'000 | 144'878 | 144'878 | 151'713 USD | 152'442 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 104.50 % | 105.00 % | 500'000 | 500'000 | 144'972 | 144'972 | 151'128 USD | 151'857 USD | 100.00% | 100.00% |
11.07.2024 | 0.50% | 103.90 % | 104.40 % | 500'000 | 500'000 | 144'677 | 144'677 | 150'650 USD | 151'378 USD | 99.99% | 99.99% |
10.07.2024 | 0.49% | 103.90 % | 104.40 % | 500'000 | 500'000 | 145'553 | 145'553 | 151'199 USD | 151'928 USD | 99.49% | 99.49% |
09.07.2024 | 0.50% | 103.70 % | 104.20 % | 500'000 | 500'000 | 145'132 | 145'132 | 150'822 USD | 151'551 USD | 100.00% | 100.00% |
08.07.2024 | 0.50% | 104.00 % | 104.50 % | 500'000 | 500'000 | 144'598 | 144'598 | 150'351 USD | 151'079 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 103.60 % | 104.10 % | 500'000 | 500'000 | 144'273 | 144'273 | 149'058 USD | 149'787 USD | 99.86% | 99.86% |
04.07.2024 | 0.49% | 103.00 % | 103.50 % | 50'000 | 50'000 | 49'622 | 49'622 | 51'124 USD | 51'373 USD | 99.46% | 99.46% |
03.07.2024 | 0.50% | 103.30 % | 103.80 % | 500'000 | 500'000 | 145'061 | 145'061 | 149'147 USD | 149'877 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 102.20 % | 102.70 % | 500'000 | 500'000 | 144'738 | 144'738 | 147'738 USD | 148'467 USD | 100.00% | 100.00% |