Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'141 | 145'141 | 144'311 USD | 145'041 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'148 | 145'148 | 144'142 USD | 144'871 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'119 | 145'119 | 144'185 USD | 144'914 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'122 | 145'122 | 144'050 USD | 144'779 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'060 | 145'060 | 143'939 USD | 144'669 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'144 | 145'144 | 143'979 USD | 144'708 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'275 | 145'275 | 143'945 USD | 144'674 USD | 99.86% | 99.86% |
04.07.2024 | 0.50% | 99.20 % | 99.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'595 USD | 49'845 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'138 | 145'138 | 144'001 USD | 144'730 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'143 | 145'143 | 143'552 USD | 144'281 USD | 100.00% | 100.00% |