Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'142 | 145'142 | 143'825 USD | 144'560 USD | 100.00% | 100.00% |
12.07.2024 | 0.56% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'130 | 145'130 | 143'559 USD | 144'308 USD | 100.00% | 100.00% |
11.07.2024 | 0.55% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'123 | 145'123 | 143'385 USD | 144'127 USD | 100.00% | 100.00% |
10.07.2024 | 0.53% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'125 | 145'125 | 143'133 USD | 143'865 USD | 100.00% | 100.00% |
09.07.2024 | 0.57% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'133 | 145'133 | 143'166 USD | 143'920 USD | 100.00% | 100.00% |
08.07.2024 | 0.56% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'143 | 145'143 | 143'514 USD | 144'262 USD | 100.00% | 100.00% |
05.07.2024 | 0.55% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'277 | 145'277 | 143'442 USD | 144'187 USD | 99.86% | 99.86% |
04.07.2024 | 0.51% | 98.80 % | 99.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'399 USD | 49'651 USD | 99.45% | 99.45% |
03.07.2024 | 0.54% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'143 | 145'143 | 143'458 USD | 144'197 USD | 100.00% | 100.00% |
02.07.2024 | 0.56% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'139 | 145'139 | 143'297 USD | 144'048 USD | 100.00% | 100.00% |