Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'132 | 145'132 | 144'329 USD | 145'100 USD | 100.00% | 100.00% |
12.07.2024 | 0.60% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'448 USD | 145'218 USD | 100.00% | 100.00% |
11.07.2024 | 0.61% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'123 | 145'123 | 144'452 USD | 145'228 USD | 100.00% | 100.00% |
10.07.2024 | 0.62% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'121 | 145'121 | 143'896 USD | 144'674 USD | 100.00% | 100.00% |
09.07.2024 | 0.61% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'132 | 145'132 | 143'331 USD | 144'102 USD | 100.00% | 100.00% |
08.07.2024 | 0.61% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'139 | 145'139 | 143'265 USD | 144'039 USD | 100.00% | 100.00% |
05.07.2024 | 0.60% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'275 | 145'275 | 142'998 USD | 143'766 USD | 99.86% | 99.86% |
04.07.2024 | 0.58% | 98.60 % | 99.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'300 USD | 49'588 USD | 99.45% | 99.45% |
03.07.2024 | 0.62% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'142 | 145'142 | 143'051 USD | 143'827 USD | 100.00% | 100.00% |
02.07.2024 | 0.60% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'140 | 145'140 | 142'695 USD | 143'464 USD | 100.00% | 100.00% |