Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'022 EUR | 493'557 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 99.20 % | 99.51 % | 500'000 | 500'000 | 494'970 | 494'970 | 490'291 EUR | 491'821 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 98.90 % | 99.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 487'557 EUR | 489'087 EUR | 99.99% | 99.99% |
10.07.2024 | 0.33% | 98.40 % | 98.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 485'617 EUR | 487'154 EUR | 100.00% | 100.00% |
09.07.2024 | 0.33% | 97.70 % | 98.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 484'732 EUR | 486'269 EUR | 100.00% | 100.00% |
08.07.2024 | 0.33% | 98.10 % | 98.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 486'358 EUR | 487'894 EUR | 100.00% | 100.00% |
05.07.2024 | 0.33% | 98.30 % | 98.61 % | 500'000 | 500'000 | 494'969 | 494'969 | 487'041 EUR | 488'578 EUR | 99.99% | 99.99% |
04.07.2024 | 0.33% | 98.10 % | 98.41 % | 500'000 | 500'000 | 494'942 | 494'942 | 484'646 EUR | 486'183 EUR | 99.45% | 99.45% |
03.07.2024 | 0.33% | 98.00 % | 98.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 484'705 EUR | 486'242 EUR | 100.00% | 100.00% |
02.07.2024 | 0.33% | 97.60 % | 97.91 % | 500'000 | 500'000 | 495'148 | 495'148 | 482'370 EUR | 483'906 EUR | 99.48% | 99.48% |