Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.31% | 95.00 % | 95.30 % | 500'000 | 500'000 | 500'000 | 499'771 | 476'239 CHF | 477'520 CHF | 99.99% | 99.99% |
07.05.2025 | 0.32% | 94.40 % | 94.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'483 CHF | 473'983 CHF | 100.00% | 100.00% |
06.05.2025 | 0.32% | 94.60 % | 94.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'838 CHF | 474'338 CHF | 100.00% | 100.00% |
05.05.2025 | 0.31% | 95.50 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'048 CHF | 477'548 CHF | 100.00% | 100.00% |
02.05.2025 | 0.53% | 95.10 % | 95.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'718 CHF | 476'218 CHF | 100.00% | 100.00% |
30.04.2025 | 0.32% | 92.70 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'463 CHF | 463'963 CHF | 99.74% | 99.74% |
29.04.2025 | 0.33% | 91.70 % | 92.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'649 CHF | 462'149 CHF | 100.00% | 100.00% |
28.04.2025 | 0.32% | 93.10 % | 93.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'708 CHF | 465'208 CHF | 98.87% | 98.87% |
25.04.2025 | 0.32% | 93.00 % | 93.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'028 CHF | 465'528 CHF | 98.82% | 98.82% |
24.04.2025 | 0.33% | 91.80 % | 92.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'007 CHF | 458'507 CHF | 98.21% | 98.21% |