Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.82% | 99.60 % | 100.40 % | 500'000 | 500'000 | 495'250 | 495'250 | 493'269 EUR | 497'242 EUR | 100.00% | 100.00% |
08.05.2025 | 1.02% | 99.60 % | 100.60 % | 500'000 | 500'000 | 495'234 | 495'234 | 493'121 EUR | 498'084 EUR | 100.00% | 100.00% |
07.05.2025 | 0.82% | 99.60 % | 100.40 % | 500'000 | 500'000 | 495'233 | 495'233 | 493'304 EUR | 497'276 EUR | 100.00% | 100.00% |
06.05.2025 | 1.02% | 99.70 % | 100.70 % | 500'000 | 500'000 | 495'242 | 495'242 | 493'768 EUR | 498'731 EUR | 100.00% | 100.00% |
05.05.2025 | 0.82% | 99.90 % | 100.70 % | 500'000 | 500'000 | 495'234 | 495'234 | 494'284 EUR | 498'257 EUR | 100.00% | 100.00% |
02.05.2025 | 1.02% | 99.50 % | 100.50 % | 500'000 | 500'000 | 495'234 | 495'234 | 492'675 EUR | 497'638 EUR | 100.00% | 100.00% |
30.04.2025 | 1.02% | 99.50 % | 100.50 % | 500'000 | 500'000 | 495'224 | 495'224 | 492'736 EUR | 497'699 EUR | 99.75% | 99.75% |
29.04.2025 | 0.82% | 99.40 % | 100.20 % | 500'000 | 500'000 | 495'234 | 495'234 | 491'704 EUR | 495'676 EUR | 100.00% | 100.00% |
28.04.2025 | 1.02% | 99.20 % | 100.20 % | 500'000 | 500'000 | 495'160 | 495'160 | 491'201 EUR | 496'163 EUR | 98.48% | 98.48% |
25.04.2025 | 0.82% | 99.40 % | 100.20 % | 500'000 | 500'000 | 495'234 | 495'234 | 492'313 EUR | 496'286 EUR | 100.00% | 100.00% |