Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'893 | 147'893 | 147'748 USD | 148'933 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'236 | 148'236 | 147'717 USD | 149'199 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 99.80 % | 100.80 % | 500'000 | 500'000 | 147'379 | 147'379 | 146'809 USD | 148'286 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 147'983 | 147'983 | 146'754 USD | 147'939 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 99.30 % | 100.10 % | 500'000 | 500'000 | 146'342 | 146'342 | 145'324 USD | 146'496 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'238 | 148'238 | 147'269 USD | 148'752 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'209 | 148'209 | 147'225 USD | 148'707 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 99.80 % | 100.60 % | 50'000 | 50'000 | 49'008 | 49'008 | 48'867 USD | 49'263 USD | 99.46% | 99.46% |
03.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'253 | 148'253 | 148'246 USD | 149'432 USD | 100.00% | 100.00% |
02.07.2024 | 1.08% | 99.60 % | 100.60 % | 500'000 | 500'000 | 142'851 | 142'851 | 142'501 USD | 143'951 USD | 100.00% | 100.00% |