Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'333 | 148'333 | 148'103 USD | 149'290 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'304 | 148'304 | 147'954 USD | 149'437 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 147'883 | 147'883 | 147'258 USD | 148'739 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'236 | 148'236 | 147'873 USD | 149'059 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 146'829 | 146'829 | 146'157 USD | 147'332 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'272 | 148'272 | 147'712 USD | 149'195 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'188 | 148'188 | 147'118 USD | 148'600 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.40 % | 100.20 % | 50'000 | 50'000 | 49'916 | 49'916 | 49'617 USD | 50'017 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 148'260 | 148'260 | 147'567 USD | 148'753 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'258 | 148'258 | 146'923 USD | 148'405 USD | 100.00% | 100.00% |